Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 77.82 77.82 77.82 77.82 30.00
10 May, 2024 78.04 79.76 78.04 79.76 108.00
09 May, 2024 78.7 78.7 78.7 78.7 100.00
08 May, 2024 82.8 82.81 82.8 82.81 20.00
07 May, 2024 81.44 82.49 81.44 81.91 483.00
06 May, 2024 77.59 77.59 77.59 77.59 -
03 May, 2024 77.59 77.59 77.59 77.59 -
02 May, 2024 77.59 77.59 77.59 77.59 -
01 May, 2024 77.59 77.59 77.59 77.59 -
30 Apr, 2024 77.59 77.59 77.59 77.59 2.00