Nagarro SE (NGRRF)

USD 81.65

(10.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 81.65 81.65 81.65 81.65 127.00
11 Apr, 2025 78.22 78.22 78.22 78.22 129.00
10 Apr, 2025 77.06 77.06 76.97 76.97 16.00
09 Apr, 2025 73.0 73.82 72.24 73.82 420.00
08 Apr, 2025 75.7 75.7 75.7 75.7 200.00
07 Apr, 2025 73.48 76.08 73.48 75.7 694.00
04 Apr, 2025 75.01 75.01 74.5 75.0 130.00
03 Apr, 2025 77.01 77.01 75.62 76.08 302.00
02 Apr, 2025 83.02 83.02 83.02 83.02 2.00
01 Apr, 2025 80.2 80.2 80.2 80.2 200.00