Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 73.18 73.18 73.18 73.18 -
03 Oct, 2023 73.19 73.19 73.19 73.19 14.00
02 Oct, 2023 74.74 74.82 74.74 74.82 230.00
29 Sep, 2023 73.47 73.47 72.72 72.92 350.00
28 Sep, 2023 73.31 74.16 73.31 74.16 1019.00
27 Sep, 2023 71.33 71.34 71.33 71.34 200.00
26 Sep, 2023 71.24 71.24 71.24 71.24 25.00
25 Sep, 2023 69.36 70.38 69.23 70.35 991.00
22 Sep, 2023 74.61 74.61 74.61 74.61 -
21 Sep, 2023 74.61 74.61 74.61 74.61 -