Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 73.92 73.92 73.92 73.92 -
17 Oct, 2023 73.87 73.92 73.87 73.92 375.00
16 Oct, 2023 72.18 72.18 72.18 72.18 -
13 Oct, 2023 72.18 72.18 72.18 72.18 -
12 Oct, 2023 73.56 73.56 71.89 72.18 222.00
11 Oct, 2023 74.63 74.63 74.63 74.63 200.00
10 Oct, 2023 71.22 73.51 71.22 73.51 130.00
09 Oct, 2023 71.18 71.18 71.18 71.18 -
06 Oct, 2023 70.45 71.18 70.45 71.18 255.00
05 Oct, 2023 71.47 71.47 71.47 71.47 13.00