Nagarro SE (NGRRF)

USD 76.48

(-6.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 83.49 83.49 83.49 83.49 21.00
21 Mar, 2025 79.98 81.69 79.61 81.69 111.00
20 Mar, 2025 85.5 85.5 85.5 85.5 122.00
19 Mar, 2025 88.36 88.36 88.36 88.36 10.00
18 Mar, 2025 85.66 85.66 85.66 85.66 -
17 Mar, 2025 85.66 85.66 85.66 85.66 200.00
14 Mar, 2025 82.41 82.41 82.41 82.41 -
13 Mar, 2025 82.41 82.41 82.41 82.41 -
12 Mar, 2025 82.41 82.41 82.41 82.41 4.00
11 Mar, 2025 87.46 87.46 85.48 85.48 700.00