Nagarro SE (NGRRF)

USD 76.48

(-6.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 92.0 92.0 92.0 92.0 -
06 Mar, 2025 92.0 92.0 92.0 92.0 500.00
05 Mar, 2025 91.95 91.95 91.17 91.17 143.00
04 Mar, 2025 83.92 83.92 83.92 83.92 54.00
03 Mar, 2025 87.56 87.56 87.56 87.56 45.00
28 Feb, 2025 85.4 86.72 85.24 85.24 350.00
27 Feb, 2025 87.9 88.29 87.48 87.48 699.00
26 Feb, 2025 89.92 89.92 89.92 89.92 -
25 Feb, 2025 89.92 89.92 89.92 89.92 -
24 Feb, 2025 89.92 89.92 89.92 89.92 10.00