Nagarro SE (NGRRF)

USD 76.48

(-6.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 93.0 93.0 91.56 91.63 130.00
06 Feb, 2025 94.06 94.06 92.61 92.75 137.00
05 Feb, 2025 88.82 88.83 88.82 88.83 10.00
04 Feb, 2025 88.17 88.17 88.16 88.16 10.00
03 Feb, 2025 84.35 84.48 84.35 84.48 10.00
31 Jan, 2025 88.91 88.91 88.91 88.91 -
30 Jan, 2025 88.91 88.91 88.91 88.91 246.00
29 Jan, 2025 85.42 85.42 84.93 85.28 130.00
28 Jan, 2025 86.85 87.1 86.85 87.1 102.00
27 Jan, 2025 84.11 86.68 84.11 86.68 150.00