Nagarro SE (NGRRF)

USD 76.48

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 84.11 86.68 84.11 86.68 150.00
24 Jan, 2025 89.04 89.04 88.56 89.02 180.00
23 Jan, 2025 84.71 84.71 84.71 84.71 6.00
22 Jan, 2025 83.65 83.65 83.65 83.65 -
21 Jan, 2025 83.65 83.65 83.65 83.65 100.00
17 Jan, 2025 81.56 81.56 81.56 81.56 65.00
16 Jan, 2025 79.73 80.0 79.73 80.0 11.00
15 Jan, 2025 79.77 79.77 79.77 79.77 1.00
14 Jan, 2025 78.07 78.07 78.07 78.07 68.00
13 Jan, 2025 77.58 78.14 77.58 78.14 24.00