Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 82.2 82.2 82.2 82.2 -
25 Jun, 2024 82.2 82.2 82.2 82.2 -
24 Jun, 2024 83.69 83.79 82.2 82.2 218.00
21 Jun, 2024 83.69 83.69 83.69 83.69 50.00
20 Jun, 2024 82.21 82.21 82.21 82.21 65.00
18 Jun, 2024 83.7 84.5 82.73 82.73 71.00
17 Jun, 2024 81.97 81.97 81.97 81.97 -
14 Jun, 2024 82.51 82.51 81.57 81.97 260.00
13 Jun, 2024 87.57 87.57 85.0 85.0 714.00
12 Jun, 2024 89.7 89.7 89.7 89.7 20.00