Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 88.56 89.68 88.43 89.68 216.00
19 Sep, 2024 88.29 89.34 88.29 89.34 81.00
18 Sep, 2024 85.28 85.28 85.28 85.28 32.00
17 Sep, 2024 84.63 84.63 84.19 84.19 267.00
16 Sep, 2024 83.14 83.72 83.0 83.72 148.00
13 Sep, 2024 82.81 83.5 82.81 83.5 284.00
12 Sep, 2024 80.71 80.71 80.71 80.71 1.00
11 Sep, 2024 77.8 78.08 77.8 78.08 26.00
10 Sep, 2024 80.14 80.14 80.14 80.14 30.00
09 Sep, 2024 80.0 80.0 80.0 80.0 100.00