Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 100.66 101.15 100.66 101.15 20.00
17 Oct, 2024 102.1 102.1 102.1 102.1 250.00
16 Oct, 2024 94.92 106.0 94.92 101.81 1879.00
15 Oct, 2024 87.9 88.64 87.37 88.5 1598.00
14 Oct, 2024 101.88 101.88 101.88 101.88 -
11 Oct, 2024 100.98 102.01 100.98 101.88 189.00
10 Oct, 2024 97.16 97.16 97.16 97.16 130.00
09 Oct, 2024 101.34 101.34 101.34 101.34 -
08 Oct, 2024 100.0 101.94 100.0 101.34 1155.00
07 Oct, 2024 102.38 103.43 102.38 103.43 33.00