Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 99.51 101.28 99.51 101.28 140.00
03 Oct, 2024 97.03 97.41 97.03 97.41 118.00
02 Oct, 2024 96.07 96.07 96.07 96.07 10.00
01 Oct, 2024 98.4 98.4 95.32 95.32 270.00
30 Sep, 2024 99.91 101.03 98.97 98.97 126.00
27 Sep, 2024 96.5 97.39 95.28 96.51 2176.00
26 Sep, 2024 88.74 88.74 88.74 88.74 100.00
25 Sep, 2024 85.51 85.51 85.51 85.51 1.00
24 Sep, 2024 87.21 87.21 87.21 87.21 -
23 Sep, 2024 88.07 88.07 87.21 87.21 106.00