NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12.79 12.79 12.79 12.79 11.00
22 Oct, 2024 12.79 12.79 12.79 12.79 -
21 Oct, 2024 12.79 12.79 12.79 12.79 11.00
18 Oct, 2024 12.79 12.79 12.79 12.79 -
17 Oct, 2024 12.79 12.79 12.79 12.79 -
16 Oct, 2024 12.79 12.79 12.79 12.79 -
15 Oct, 2024 12.79 12.79 12.79 12.79 11.00
14 Oct, 2024 12.79 12.79 12.79 12.79 11.00
11 Oct, 2024 12.79 12.79 12.79 12.79 -
10 Oct, 2024 12.79 12.79 12.79 12.79 11.00