NGK Spark Plug Co., Ltd. (NGKSY)

USD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 13.88 13.88 13.88 13.88 -
09 Feb, 2024 13.88 13.88 13.88 13.88 -
08 Feb, 2024 13.88 13.88 13.88 13.88 -
07 Feb, 2024 13.88 13.88 13.88 13.88 451.00
06 Feb, 2024 13.69 13.69 13.69 13.69 -
05 Feb, 2024 13.69 13.69 13.69 13.69 100.00
02 Feb, 2024 13.42 13.42 13.42 13.42 293.00
01 Feb, 2024 11.03 11.03 11.03 11.03 -
31 Jan, 2024 11.03 11.03 11.03 11.03 -
30 Jan, 2024 11.03 11.03 11.03 11.03 -