NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 14.12 14.12 14.12 14.12 -
05 Nov, 2024 15.0 15.31 14.12 14.12 917.00
04 Nov, 2024 14.95 14.95 13.56 13.56 1917.00
01 Nov, 2024 14.51 14.51 14.51 14.51 -
31 Oct, 2024 14.51 14.51 14.51 14.51 1000.00
30 Oct, 2024 12.87 12.87 12.87 12.87 11.00
29 Oct, 2024 12.87 12.87 12.87 12.87 -
28 Oct, 2024 12.87 12.87 12.87 12.87 125.00
25 Oct, 2024 12.79 12.79 12.79 12.79 11.00
24 Oct, 2024 12.79 12.79 12.79 12.79 11.00