NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 12.79 12.79 12.79 12.79 -
08 Oct, 2024 12.79 12.79 12.79 12.79 -
07 Oct, 2024 12.79 12.79 12.79 12.79 200.00
04 Oct, 2024 14.34 14.34 14.34 14.34 -
03 Oct, 2024 14.34 14.34 14.34 14.34 11.00
02 Oct, 2024 14.34 14.34 14.34 14.34 11.00
01 Oct, 2024 14.34 14.34 14.34 14.34 11.00
30 Sep, 2024 14.34 14.34 14.34 14.34 -
27 Sep, 2024 14.34 14.34 14.34 14.34 -
26 Sep, 2024 14.34 14.34 14.34 14.34 -