NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 10 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 09 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 08 Apr, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 286.00 |
| 07 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 |
| 04 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 200.00 |
| 03 Apr, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 02 Apr, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 01 Apr, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 31 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
4735
2205
0RNT
RBA
TRPTF
6121