NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 02 Jul, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1020.00 |
| 01 Jul, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 30 Jun, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 27 Jun, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 26 Jun, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 25 Jun, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 24 Jun, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 23 Jun, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 20 Jun, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - |
4735
2205
0RNT
RBA
TRPTF
6121