NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 17.61 17.61 17.24 17.24 1020.00
17 Jun, 2025 17.61 17.61 17.61 17.61 -
16 Jun, 2025 17.61 17.61 17.61 17.61 -
13 Jun, 2025 17.61 17.61 17.61 17.61 -
12 Jun, 2025 17.61 17.61 17.61 17.61 -
11 Jun, 2025 17.61 17.61 17.61 17.61 -
10 Jun, 2025 17.61 17.61 17.61 17.61 200.00
09 Jun, 2025 17.2 17.2 17.2 17.2 -
06 Jun, 2025 17.2 17.2 17.2 17.2 -
05 Jun, 2025 17.2 17.2 17.2 17.2 -