NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 17.2 17.2 17.2 17.2 -
20 May, 2025 17.2 17.2 17.2 17.2 -
19 May, 2025 17.2 17.2 17.2 17.2 -
16 May, 2025 17.2 17.2 17.2 17.2 -
15 May, 2025 17.2 17.2 17.2 17.2 -
14 May, 2025 17.2 17.2 17.2 17.2 -
13 May, 2025 17.2 17.2 17.2 17.2 100.00
12 May, 2025 12.18 12.18 12.18 12.18 -
09 May, 2025 12.18 12.18 12.18 12.18 -
08 May, 2025 12.18 12.18 12.18 12.18 -