NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 06 May, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 05 May, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 02 May, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 01 May, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 30 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 29 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 28 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 25 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 24 Apr, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
4735
2205
0RNT
RBA
TRPTF
6121