NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 17.2 17.2 17.2 17.2 -
03 Jun, 2025 17.2 17.2 17.2 17.2 -
02 Jun, 2025 17.2 17.2 17.2 17.2 -
30 May, 2025 17.2 17.2 17.2 17.2 -
29 May, 2025 17.2 17.2 17.2 17.2 -
28 May, 2025 17.2 17.2 17.2 17.2 -
27 May, 2025 17.2 17.2 17.2 17.2 100.00
26 May, 2025 17.2 17.2 17.2 17.2 100.00
23 May, 2025 17.2 17.2 17.2 17.2 -
22 May, 2025 17.2 17.2 17.2 17.2 -