NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 24 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 23 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 20 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 11.00 |
| 19 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 18 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 11.00 |
| 17 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 11.00 |
| 16 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 13 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 11.00 |
| 12 Sep, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 11.00 |
4735
2205
0RNT
RBA
TRPTF
6121