NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.34 14.34 14.34 14.34 -
26 Aug, 2024 14.34 14.34 14.34 14.34 -
23 Aug, 2024 14.34 14.34 14.34 14.34 11.00
22 Aug, 2024 14.34 14.34 14.34 14.34 11.00
21 Aug, 2024 14.34 14.34 14.34 14.34 11.00
20 Aug, 2024 14.34 14.34 14.34 14.34 11.00
19 Aug, 2024 14.34 14.34 14.34 14.34 11.00
16 Aug, 2024 14.34 14.34 14.34 14.34 11.00
15 Aug, 2024 14.34 14.34 14.34 14.34 189.00
14 Aug, 2024 14.34 14.34 14.34 14.34 189.00