NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 721.00 |
| 19 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 18 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 15 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 14 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 721.00 |
| 13 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 12 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 721.00 |
| 11 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 721.00 |
| 08 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 721.00 |
| 07 Nov, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | - |
4735
2205
0RNT
RBA
TRPTF
6121