NGK Spark Plug Co., Ltd. (NGKSY)

USD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.74 15.74 15.74 15.74 -
17 Jul, 2024 15.74 15.74 15.74 15.74 -
16 Jul, 2024 15.74 15.74 15.74 15.74 -
15 Jul, 2024 15.74 15.74 15.74 15.74 -
11 Jul, 2024 15.74 15.74 15.74 15.74 110.00
09 Jul, 2024 15.31 15.31 15.31 15.31 11.00
08 Jul, 2024 14.43 14.43 14.43 14.43 2110.00
05 Jul, 2024 15.12 15.12 15.12 15.12 -
03 Jul, 2024 15.12 15.12 15.12 15.12 -
02 Jul, 2024 15.08 15.12 15.08 15.12 9732.00