NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 721.00 |
| 14 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 721.00 |
| 13 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 721.00 |
| 10 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 721.00 |
| 09 Jan, 2025 | 15.0 | 15.45 | 15.0 | 15.45 | 721.00 |
| 08 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 721.00 |
| 07 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 721.00 |
| 06 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 721.00 |
| 03 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 721.00 |
| 02 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 721.00 |
4735
2205
0RNT
RBA
TRPTF
6121