NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
| 11 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
| 10 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
| 07 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 06 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 05 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
| 04 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 03 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 31 Jan, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
| 30 Jan, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | - |
4735
2205
0RNT
RBA
TRPTF
6121