NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 11 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 10 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 07 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 06 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 05 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 04 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 03 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 28 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 27 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
4735
2205
0RNT
RBA
TRPTF
6121