NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 25 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 24 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 21 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 20 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 19 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
| 18 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
| 17 Feb, 2025 | 15.0 | 15.31 | 14.62 | 14.62 | 721.00 |
| 14 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
| 13 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
4735
2205
0RNT
RBA
TRPTF
6121