USD 12.18
(-27.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
25 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
24 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
21 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
20 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
19 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
18 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
17 Feb, 2025 | 15.0 | 15.31 | 14.62 | 14.62 | 721.00 |
14 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 721.00 |
13 Feb, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
4735
2205
0RNT
RBA
TRPTF
6121