NGK Spark Plug Co., Ltd. (NGKSY)
USD 12.18
(-27.2%)
USD 12.18
(-27.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 25 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 24 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 21 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 20 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 19 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 18 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 |
| 17 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 14 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 13 Mar, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
4735
2205
0RNT
RBA
TRPTF
6121