National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 11.34 12.06 11.34 12.06 8200.00
04 Jun, 2024 11.32 12.05 11.3 12.05 16.5 Thousand
03 Jun, 2024 11.1 11.85 11.1 11.85 8100.00
31 May, 2024 11.66 11.72 11.18 11.18 12.5 Thousand
30 May, 2024 10.45 10.45 10.45 10.45 10.9 Thousand
29 May, 2024 10.74 11.31 10.74 10.74 9300.00
28 May, 2024 11.65 11.72 11.29 11.29 21.21 Thousand
24 May, 2024 11.11 11.59 11.11 11.51 6100.00
23 May, 2024 13.4 13.4 13.4 13.4 2426.00
22 May, 2024 14.65 14.84 14.06 14.06 2328.00