National Grid plc (NGGTF)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.36 13.36 13.36 13.36 -
03 Jan, 2024 13.36 13.36 13.36 13.36 214.00
02 Jan, 2024 13.25 13.25 13.25 13.25 12.2 Thousand
29 Dec, 2023 13.62 13.62 13.25 13.25 1311.00
28 Dec, 2023 13.5 13.5 13.5 13.5 -
27 Dec, 2023 13.5 13.5 13.5 13.5 -
26 Dec, 2023 13.5 13.5 13.5 13.5 -
22 Dec, 2023 13.5 13.5 13.5 13.5 -
21 Dec, 2023 13.5 13.5 13.5 13.5 -
20 Dec, 2023 13.16 13.5 13.16 13.5 500.00