National Grid plc (NGGTF)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 13.88 13.88 13.88 13.88 -
18 Jan, 2024 13.88 13.88 13.88 13.88 -
17 Jan, 2024 13.88 13.88 13.88 13.88 -
16 Jan, 2024 13.88 13.88 13.88 13.88 400.00
12 Jan, 2024 13.36 13.36 13.36 13.36 -
11 Jan, 2024 13.36 13.36 13.36 13.36 500.00
10 Jan, 2024 13.36 13.36 13.36 13.36 -
09 Jan, 2024 13.36 13.36 13.36 13.36 -
08 Jan, 2024 13.36 13.36 13.36 13.36 -
05 Jan, 2024 13.36 13.36 13.36 13.36 -