National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 14.78 14.83 13.97 14.83 5948.00
20 May, 2024 14.85 14.85 14.3 14.45 11.1 Thousand
17 May, 2024 14.93 14.93 14.02 14.08 3400.00
16 May, 2024 14.98 14.98 14.17 14.98 7000.00
15 May, 2024 14.4 14.52 14.02 14.35 1834.00
14 May, 2024 14.5 14.5 14.0 14.3 2100.00
13 May, 2024 14.58 14.58 13.68 13.68 1400.00
10 May, 2024 13.95 14.4 13.92 13.92 3242.00
09 May, 2024 14.05 14.05 13.9 13.9 944.00
08 May, 2024 14.05 14.05 13.57 13.57 2600.00