USD 15.02
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 173.00 |
09 Jun, 2025 | 14.59 | 14.59 | 14.58 | 14.59 | 128.00 |
06 Jun, 2025 | 14.67 | 14.67 | 14.08 | 14.66 | 2900.00 |
05 Jun, 2025 | 14.73 | 14.73 | 13.91 | 13.91 | 2600.00 |
04 Jun, 2025 | 14.74 | 14.9 | 14.16 | 14.74 | 10.23 Thousand |
03 Jun, 2025 | 14.83 | 14.83 | 13.93 | 13.93 | 3000.00 |
02 Jun, 2025 | 14.78 | 14.92 | 14.17 | 14.58 | 5622.00 |
30 May, 2025 | 13.93 | 14.74 | 13.93 | 14.29 | 10.7 Thousand |
29 May, 2025 | 15.25 | 15.25 | 13.95 | 14.97 | 9000.00 |
28 May, 2025 | 15.16 | 15.16 | 14.3 | 14.38 | 2300.00 |
TIRA
ARNA
BHILSPIN
YASKF
0E1L
EVCM