National Grid plc (NGGTF)

USD 15.37

(9.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 14.95 15.35 14.95 15.35 675.00
21 Apr, 2025 14.95 14.95 14.95 14.95 4362.00
17 Apr, 2025 14.92 14.92 14.25 14.25 121.5 Thousand
16 Apr, 2025 14.0 14.77 14.0 14.77 238.7 Thousand
15 Apr, 2025 13.98 14.29 13.7 13.81 91.93 Thousand
14 Apr, 2025 13.51 13.92 13.51 13.65 6000.00
11 Apr, 2025 13.8 13.8 13.27 13.63 33.43 Thousand
10 Apr, 2025 12.98 13.55 12.8 12.9 8300.00
09 Apr, 2025 13.12 13.52 11.99 12.23 15.1 Thousand
08 Apr, 2025 12.67 13.49 12.39 13.08 11.8 Thousand