National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 14.14 14.14 14.14 14.14 173.00
09 Jun, 2025 14.59 14.59 14.58 14.59 128.00
06 Jun, 2025 14.67 14.67 14.08 14.66 2900.00
05 Jun, 2025 14.73 14.73 13.91 13.91 2600.00
04 Jun, 2025 14.74 14.9 14.16 14.74 10.23 Thousand
03 Jun, 2025 14.83 14.83 13.93 13.93 3000.00
02 Jun, 2025 14.78 14.92 14.17 14.58 5622.00
30 May, 2025 13.93 14.74 13.93 14.29 10.7 Thousand
29 May, 2025 15.25 15.25 13.95 14.97 9000.00
28 May, 2025 15.16 15.16 14.3 14.38 2300.00