National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 15.16 15.16 14.3 14.38 2300.00
27 May, 2025 14.94 14.94 14.46 14.82 1630.00
23 May, 2025 14.89 14.9 14.56 14.76 7314.00
22 May, 2025 15.16 15.16 14.34 14.62 5800.00
21 May, 2025 14.76 14.92 14.63 14.91 2800.00
20 May, 2025 14.88 14.89 14.47 14.58 157.32 Thousand
19 May, 2025 14.8 14.82 14.16 14.7 7510.00
16 May, 2025 14.6 14.69 14.0 14.11 8209.00
15 May, 2025 13.92 14.68 13.91 14.68 5644.00
14 May, 2025 14.11 14.18 13.48 14.13 8949.00