National Grid plc (NGGTF)
USD 15.02
(0.01%)
USD 15.02
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 15.11 | 15.12 | 13.73 | 15.02 | 2640.00 |
| 30 Apr, 2025 | 14.44 | 15.24 | 14.41 | 14.41 | 1135.00 |
| 29 Apr, 2025 | 14.7 | 15.26 | 14.24 | 14.24 | 11.1 Thousand |
| 28 Apr, 2025 | 14.66 | 14.67 | 14.27 | 14.27 | 17.02 Thousand |
| 25 Apr, 2025 | 14.65 | 14.67 | 14.21 | 14.24 | 2442.00 |
| 24 Apr, 2025 | 14.65 | 14.66 | 14.27 | 14.28 | 2429.00 |
| 23 Apr, 2025 | 14.76 | 14.85 | 14.1 | 14.85 | 1600.00 |
| 22 Apr, 2025 | 14.95 | 15.37 | 14.42 | 14.61 | 5325.00 |
| 21 Apr, 2025 | 15.28 | 15.28 | 14.08 | 14.08 | 5028.00 |
| 17 Apr, 2025 | 14.92 | 14.92 | 14.25 | 14.25 | 121.5 Thousand |
TIRA
ARNA
BHILSPIN
YASKF
0E1L
EVCM