USD 11.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 130 Thousand |
04 Dec, 2023 | 13.22 | 13.23 | 13.22 | 13.23 | 1831.00 |
01 Dec, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | - |
30 Nov, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | - |
29 Nov, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 400.00 |
28 Nov, 2023 | 13.03 | 13.36 | 13.03 | 13.36 | 1647.00 |
27 Nov, 2023 | 12.25 | 13.17 | 12.25 | 13.17 | 1300.00 |
24 Nov, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | - |
22 Nov, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | - |
21 Nov, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | - |
TIRA
ARNA
BHILSPIN
YASKF
0E1L
EVCM