National Grid plc (NGGTF)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.35 13.35 13.07 13.35 1002.00
01 Feb, 2024 13.11 13.7 13.11 13.7 8100.00
31 Jan, 2024 13.62 13.65 13.3 13.65 2300.00
30 Jan, 2024 13.42 13.49 13.08 13.09 1412.00
29 Jan, 2024 13.06 13.46 13.0 13.1 3100.00
26 Jan, 2024 13.04 13.46 13.04 13.45 21.5 Thousand
25 Jan, 2024 12.93 13.27 12.76 13.21 21.14 Thousand
24 Jan, 2024 13.45 13.45 13.29 13.38 1.65 Million
23 Jan, 2024 13.01 13.29 12.76 13.29 762.53 Thousand
22 Jan, 2024 13.88 13.88 13.88 13.88 -