National Grid plc (NGGTF)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.2 13.37 12.95 13.37 3100.00
01 Mar, 2024 12.87 13.24 12.84 12.95 6300.00
29 Feb, 2024 13.29 13.29 13.0 13.13 2714.00
28 Feb, 2024 12.71 13.16 12.71 12.88 3700.00
27 Feb, 2024 13.17 13.24 12.85 13.04 924.00
26 Feb, 2024 13.18 13.18 12.76 13.15 2509.00
23 Feb, 2024 13.28 13.35 12.94 12.94 2700.00
22 Feb, 2024 13.09 13.2 12.77 13.2 4721.00
21 Feb, 2024 13.18 13.35 12.79 12.92 8600.00
20 Feb, 2024 13.29 13.33 12.91 12.91 3300.00