National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.55 13.2 12.2 12.45 11.8 Thousand
15 Aug, 2024 12.45 13.2 12.45 12.45 12.1 Thousand
14 Aug, 2024 12.35 13.1 12.35 13.1 6637.00
13 Aug, 2024 12.36 12.36 12.36 12.36 5215.00
12 Aug, 2024 13.05 13.05 12.15 13.05 20.1 Thousand
09 Aug, 2024 12.85 12.85 12.4 12.4 9914.00
08 Aug, 2024 12.6 12.9 12.15 12.15 14.2 Thousand
07 Aug, 2024 12.8 12.95 12.2 12.45 8000.00
06 Aug, 2024 12.66 12.66 11.94 11.94 8900.00
05 Aug, 2024 13.06 13.32 12.04 12.04 22.44 Thousand