National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.43 14.43 13.83 13.88 18.3 Thousand
13 Sep, 2024 14.2 14.2 13.22 14.2 44.9 Thousand
12 Sep, 2024 14.12 14.12 13.41 14.04 5000.00
11 Sep, 2024 13.95 13.95 13.35 13.5 1200.00
10 Sep, 2024 13.93 14.0 13.4 13.55 12.1 Thousand
09 Sep, 2024 13.45 14.25 13.31 14.04 17.8 Thousand
06 Sep, 2024 13.33 13.45 13.05 13.05 3900.00
05 Sep, 2024 13.25 13.45 13.21 13.45 4300.00
04 Sep, 2024 13.25 13.25 12.89 12.89 3046.00
03 Sep, 2024 13.15 13.18 12.69 12.69 12.5 Thousand