National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.71 13.6 12.7 13.6 5800.00
11 Oct, 2024 13.59 13.59 12.81 13.59 3100.00
10 Oct, 2024 13.54 13.54 12.46 12.46 1046.00
09 Oct, 2024 12.7 13.45 12.7 12.7 10.7 Thousand
08 Oct, 2024 12.5 13.45 12.46 12.46 3200.00
07 Oct, 2024 13.5 13.5 12.75 13.5 12.94 Thousand
04 Oct, 2024 13.2 13.34 12.24 13.34 6118.00
03 Oct, 2024 14.1 14.1 13.29 13.92 1907.00
02 Oct, 2024 13.61 14.2 13.45 13.45 5514.00
01 Oct, 2024 13.3 14.26 13.3 13.65 7000.00