NagaCorp Ltd. (NGCRY)

USD 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 23.75 23.75 23.75 23.75 151.00
21 Aug, 2024 23.75 23.75 23.75 23.75 151.00
20 Aug, 2024 23.75 23.75 23.75 23.75 151.00
19 Aug, 2024 23.75 23.75 23.75 23.75 151.00
16 Aug, 2024 23.75 23.75 23.75 23.75 -
15 Aug, 2024 23.75 23.75 23.75 23.75 -
14 Aug, 2024 23.75 23.75 23.75 23.75 200.00
13 Aug, 2024 24.0 24.0 24.0 24.0 -
12 Aug, 2024 23.73 24.0 23.73 24.0 652.00
09 Aug, 2024 27.53 27.82 27.53 27.82 716.00