NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 12 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
| 11 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
| 10 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 09 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 06 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 05 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 04 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
| 03 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
| 30 Aug, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
5285
UPM
6963
6906
5271
HELI