NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 30 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 29 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 24 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 23 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 22 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
5285
UPM
6963
6906
5271
HELI