NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 24 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 23 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 20 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
| 19 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
| 18 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
| 17 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
| 16 Sep, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 151.00 |
5285
UPM
6963
6906
5271
HELI