NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 13 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 12 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 07 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 05 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 04 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
5285
UPM
6963
6906
5271
HELI