NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 09 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 07 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 03 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 02 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
| 30 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 151.00 |
5285
UPM
6963
6906
5271
HELI