NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 25.29 | 26.0 | 25.29 | 26.0 | 27.00 |
| 27 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 26 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 20 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 18 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 27.00 |
| 15 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
5285
UPM
6963
6906
5271
HELI