NagaCorp Ltd. (NGCRY)

USD 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 27.54 27.54 27.54 27.54 145.00
04 Jun, 2025 29.52 29.52 29.52 29.52 -
03 Jun, 2025 29.52 29.52 29.52 29.52 -
02 Jun, 2025 28.8 29.52 28.8 29.52 304.00
30 May, 2025 27.64 27.64 27.64 27.64 -
29 May, 2025 27.64 27.64 27.64 27.64 -
28 May, 2025 27.64 27.64 27.64 27.64 290.00
27 May, 2025 26.33 26.33 26.33 26.33 100.00
26 May, 2025 20.04 26.33 20.04 26.33 100.00
23 May, 2025 26.33 26.33 26.33 26.33 -