NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 30.00 |
| 07 Aug, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1116.00 |
| 06 Aug, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 |
| 05 Aug, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 |
| 02 Aug, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 |
| 01 Aug, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 4.00 |
| 31 Jul, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 4.00 |
| 30 Jul, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 4.00 |
| 29 Jul, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 4.00 |
| 26 Jul, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 4.00 |
5285
UPM
6963
6906
5271
HELI