NagaCorp Ltd. (NGCRY)

USD 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.49 30.49 30.49 30.49 -
24 Jul, 2024 30.49 30.49 30.49 30.49 -
23 Jul, 2024 30.49 30.49 30.49 30.49 4.00
22 Jul, 2024 30.52 30.52 30.49 30.49 4.00
19 Jul, 2024 30.52 30.52 30.49 30.49 4.00
18 Jul, 2024 30.52 30.52 30.49 30.49 4.00
16 Jul, 2024 30.49 30.49 30.49 30.49 100.00
26 Jun, 2024 30.0 30.0 29.78 29.78 200.00
20 Jun, 2024 31.31 31.31 31.31 31.31 48.00
09 Apr, 2024 32.11 32.11 32.11 32.11 152.00