NagaCorp Ltd. (NGCRY)

USD 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 25.5 25.5 25.5 25.5 -
14 Dec, 2023 25.5 25.5 25.5 25.5 -
13 Dec, 2023 25.5 25.5 25.5 25.5 -
12 Dec, 2023 25.5 25.5 25.5 25.5 -
11 Dec, 2023 25.5 25.5 25.5 25.5 -
08 Dec, 2023 25.5 25.5 25.5 25.5 1001.00
07 Dec, 2023 29.2 29.2 29.2 29.2 -
06 Dec, 2023 29.2 29.2 29.2 29.2 -
05 Dec, 2023 29.2 29.2 29.2 29.2 -
04 Dec, 2023 29.2 29.2 29.2 29.2 -