NagaCorp Ltd. (NGCRY)

USD 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 27.0 27.0 27.0 27.0 -
15 Nov, 2023 27.0 27.0 27.0 27.0 -
14 Nov, 2023 27.0 27.0 27.0 27.0 -
13 Nov, 2023 27.0 27.0 27.0 27.0 -
10 Nov, 2023 27.0 27.0 27.0 27.0 -
09 Nov, 2023 27.0 27.0 27.0 27.0 115.00
08 Nov, 2023 26.79 26.79 26.79 26.79 130.00
07 Nov, 2023 27.12 27.12 27.12 27.12 1748.00
06 Nov, 2023 25.76 25.76 25.76 25.76 -
03 Nov, 2023 25.76 25.76 25.76 25.76 -